Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 154.1 155.69 151.46 154.43 588.6 Thousand
07 Mar, 2025 156.05 157.98 153.0 157.47 457 Thousand
06 Mar, 2025 159.06 161.35 155.64 157.33 383.23 Thousand
05 Mar, 2025 161.24 162.53 159.09 162.15 531.83 Thousand
04 Mar, 2025 166.11 166.89 159.43 161.24 468.91 Thousand
03 Mar, 2025 173.12 174.59 168.24 169.15 392.7 Thousand
28 Feb, 2025 171.12 173.69 170.18 173.35 296 Thousand
27 Feb, 2025 170.97 173.93 170.05 170.43 334.9 Thousand
26 Feb, 2025 168.2 172.93 168.16 170.74 432.71 Thousand
25 Feb, 2025 171.58 171.58 165.71 167.47 410 Thousand