Houlihan Lokey, Inc. (HLI)

USD 170.93

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 123.51 125.72 123.51 124.27 695.4 Thousand
14 Mar, 2024 124.67 125.08 122.62 124.08 253.82 Thousand
13 Mar, 2024 123.37 125.91 122.95 124.85 297 Thousand
12 Mar, 2024 124.36 125.24 122.65 122.8 358.2 Thousand
11 Mar, 2024 124.17 125.09 123.65 124.54 180.2 Thousand
08 Mar, 2024 124.92 126.41 124.13 124.53 235.61 Thousand
07 Mar, 2024 125.22 125.4 123.29 124.08 294 Thousand
06 Mar, 2024 125.23 125.72 123.72 124.49 245.53 Thousand
05 Mar, 2024 123.26 126.04 123.26 124.81 371.22 Thousand
04 Mar, 2024 127.64 128.75 125.79 125.86 329.12 Thousand