Houlihan Lokey, Inc. (HLI)

USD 170.93

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 129.59 131.8 129.02 131.07 318.6 Thousand
14 Feb, 2024 126.6 128.83 126.58 128.64 277.2 Thousand
13 Feb, 2024 126.02 128.55 125.05 125.64 418.32 Thousand
12 Feb, 2024 126.82 128.91 126.46 128.73 454.12 Thousand
09 Feb, 2024 125.83 127.21 125.77 126.87 335.3 Thousand
08 Feb, 2024 124.28 126.45 123.38 125.4 286.3 Thousand
07 Feb, 2024 124.34 125.5 123.38 124.57 327.3 Thousand
06 Feb, 2024 124.17 124.75 121.95 124.18 383.62 Thousand
05 Feb, 2024 125.86 125.86 123.52 124.27 359.01 Thousand
02 Feb, 2024 128.51 129.22 123.45 126.9 613.91 Thousand