Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 146.0 148.56 144.31 144.59 353.8 Thousand
22 Jul, 2024 143.94 145.74 142.63 145.37 269.42 Thousand
19 Jul, 2024 146.32 146.32 143.29 143.98 228.4 Thousand
18 Jul, 2024 148.28 150.03 145.32 146.11 339.1 Thousand
17 Jul, 2024 147.53 148.83 146.08 148.28 365.41 Thousand
16 Jul, 2024 144.45 149.18 144.15 148.31 280.5 Thousand
15 Jul, 2024 142.63 145.55 141.98 143.99 390.21 Thousand
12 Jul, 2024 140.0 142.54 139.01 141.43 273.11 Thousand
11 Jul, 2024 138.62 139.51 138.13 138.75 251.8 Thousand
10 Jul, 2024 135.98 137.95 135.33 137.47 272 Thousand