Houlihan Lokey, Inc. (HLI)

USD 170.93

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 128.44 128.75 127.1 128.16 363.04 Thousand
28 Mar, 2024 128.18 129.19 127.28 128.19 286.4 Thousand
27 Mar, 2024 125.34 128.28 125.18 127.88 332.7 Thousand
26 Mar, 2024 125.16 126.53 123.62 124.69 372.9 Thousand
25 Mar, 2024 125.43 126.9 124.96 125.34 270.04 Thousand
22 Mar, 2024 127.56 127.56 125.13 125.49 369.5 Thousand
21 Mar, 2024 124.77 127.86 124.53 127.56 263.04 Thousand
20 Mar, 2024 122.32 124.21 121.81 124.05 301.04 Thousand
19 Mar, 2024 122.2 124.07 122.08 122.89 395.22 Thousand
18 Mar, 2024 124.26 125.27 122.49 122.64 301.74 Thousand