Houlihan Lokey, Inc. (HLI)

USD 170.93

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 125.79 126.74 123.12 123.88 274.94 Thousand
12 Apr, 2024 126.03 126.71 124.69 125.04 245.2 Thousand
11 Apr, 2024 129.55 129.62 126.89 127.19 296.22 Thousand
10 Apr, 2024 129.87 131.29 128.7 129.21 357.53 Thousand
09 Apr, 2024 132.49 133.18 130.39 131.15 251.6 Thousand
08 Apr, 2024 131.45 133.03 130.92 132.64 276.9 Thousand
05 Apr, 2024 129.19 131.07 128.24 130.43 248.42 Thousand
04 Apr, 2024 130.31 130.91 128.45 129.11 260.2 Thousand
03 Apr, 2024 128.15 131.29 128.15 129.14 377.4 Thousand
02 Apr, 2024 127.5 128.66 127.01 128.35 279.1 Thousand