Houlihan Lokey, Inc. (HLI)

USD 170.93

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 126.93 128.34 126.93 127.97 309.7 Thousand
26 Apr, 2024 127.22 127.92 125.98 126.7 161.3 Thousand
25 Apr, 2024 126.76 127.14 123.53 127.03 299.9 Thousand
24 Apr, 2024 129.72 130.75 126.93 128.0 859.4 Thousand
23 Apr, 2024 128.17 130.4 128.07 129.72 361.62 Thousand
22 Apr, 2024 124.4 128.52 123.81 127.97 340.9 Thousand
19 Apr, 2024 122.86 124.12 122.41 123.77 333.93 Thousand
18 Apr, 2024 123.47 123.75 122.14 122.38 165 Thousand
17 Apr, 2024 125.14 125.39 122.8 122.82 248.8 Thousand
16 Apr, 2024 123.53 124.79 122.72 124.13 232.1 Thousand