Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 157.54 159.64 156.05 158.35 290.4 Thousand
18 Sep, 2024 157.6 159.0 154.57 154.78 464.02 Thousand
17 Sep, 2024 157.69 160.62 156.88 159.3 261.22 Thousand
16 Sep, 2024 154.98 157.29 154.25 156.8 221.2 Thousand
13 Sep, 2024 152.28 155.23 152.23 154.08 243.1 Thousand
12 Sep, 2024 150.52 151.71 149.92 151.45 222.1 Thousand
11 Sep, 2024 152.42 153.08 149.82 151.2 265.4 Thousand
10 Sep, 2024 153.09 153.27 149.33 152.74 269.62 Thousand
09 Sep, 2024 149.82 153.6 149.24 152.67 353.7 Thousand
06 Sep, 2024 151.8 152.2 148.5 148.9 288.2 Thousand