Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 172.26 174.09 171.72 173.93 238.9 Thousand
16 Oct, 2024 170.74 172.31 170.52 171.5 262.33 Thousand
15 Oct, 2024 169.94 171.87 169.5 169.91 227.62 Thousand
14 Oct, 2024 168.08 169.78 167.95 169.39 151.3 Thousand
11 Oct, 2024 164.92 167.87 164.92 167.48 270.24 Thousand
10 Oct, 2024 164.27 164.93 162.56 164.2 270.8 Thousand
09 Oct, 2024 164.6 166.45 163.82 166.27 223.4 Thousand
08 Oct, 2024 161.71 164.49 160.98 163.85 214.3 Thousand
07 Oct, 2024 161.39 162.11 159.83 160.81 206.88 Thousand
04 Oct, 2024 161.24 161.7 159.11 161.63 348.5 Thousand