Houlihan Lokey, Inc. (HLI)

USD 170.93

(-3.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 133.41 134.42 132.63 132.69 363.9 Thousand
03 Jun, 2024 135.6 136.27 132.6 133.83 249.8 Thousand
31 May, 2024 134.22 135.46 133.01 135.35 463.43 Thousand
30 May, 2024 132.52 134.51 132.51 134.0 457.9 Thousand
29 May, 2024 133.03 134.33 131.0 132.23 252.5 Thousand
28 May, 2024 135.8 136.41 133.68 134.3 443.32 Thousand
24 May, 2024 134.64 135.92 134.46 135.72 241.33 Thousand
23 May, 2024 134.95 135.33 133.43 134.08 254.63 Thousand
22 May, 2024 135.93 137.21 133.92 134.33 259.7 Thousand
21 May, 2024 135.32 136.69 135.32 136.21 186.4 Thousand