Houlihan Lokey, Inc. (HLI)

USD 170.93

(-3.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 135.05 135.14 133.79 134.64 187.2 Thousand
02 Jul, 2024 135.0 135.95 133.89 134.11 311.4 Thousand
01 Jul, 2024 135.61 135.82 134.04 135.35 239.86 Thousand
28 Jun, 2024 134.49 136.08 134.29 134.86 544.43 Thousand
27 Jun, 2024 131.56 134.09 130.8 133.86 318.62 Thousand
26 Jun, 2024 130.46 131.84 130.28 131.53 302.8 Thousand
25 Jun, 2024 129.99 131.21 129.32 130.95 310.4 Thousand
24 Jun, 2024 130.22 132.27 129.8 130.53 309.8 Thousand
21 Jun, 2024 133.16 133.16 129.45 129.79 494.22 Thousand
20 Jun, 2024 133.61 134.24 132.34 132.8 311.32 Thousand