Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 131.49 132.31 129.99 130.57 216.6 Thousand
06 Jun, 2024 133.18 133.31 130.39 131.93 374.2 Thousand
05 Jun, 2024 133.11 133.99 132.11 133.23 409.7 Thousand
04 Jun, 2024 133.41 134.42 132.63 132.69 363.9 Thousand
03 Jun, 2024 135.6 136.27 132.6 133.83 249.8 Thousand
31 May, 2024 134.22 135.46 133.01 135.35 463.43 Thousand
30 May, 2024 132.52 134.51 132.51 134.0 457.9 Thousand
29 May, 2024 133.03 134.33 131.0 132.23 252.5 Thousand
28 May, 2024 135.8 136.41 133.68 134.3 443.32 Thousand
24 May, 2024 134.64 135.92 134.46 135.72 241.33 Thousand