Houlihan Lokey, Inc. (HLI)

USD 166.51

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 134.95 135.33 133.43 134.08 254.63 Thousand
22 May, 2024 135.93 137.21 133.92 134.33 259.7 Thousand
21 May, 2024 135.32 136.69 135.32 136.21 186.4 Thousand
20 May, 2024 134.1 135.38 133.39 135.34 436.61 Thousand
17 May, 2024 133.35 134.27 131.96 134.09 519 Thousand
16 May, 2024 135.94 137.42 133.28 133.35 606.8 Thousand
15 May, 2024 137.69 137.92 134.96 136.13 436.6 Thousand
14 May, 2024 136.55 137.71 136.23 136.8 261.3 Thousand
13 May, 2024 136.31 136.5 134.99 135.96 238.93 Thousand
10 May, 2024 135.26 137.81 132.61 135.36 411.23 Thousand