Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 18.47 18.47 17.86 17.88 1.33 Million
08 Aug, 2023 18.3 18.5 18.11 18.27 878.21 Thousand
07 Aug, 2023 18.52 18.66 17.9 18.5 1.07 Million
04 Aug, 2023 18.77 19.09 18.47 18.61 1.95 Million
03 Aug, 2023 16.75 19.48 16.75 18.74 6.41 Million
02 Aug, 2023 16.13 16.27 15.73 16.04 1.86 Million
01 Aug, 2023 16.15 16.63 16.15 16.33 1.48 Million
31 Jul, 2023 16.6 16.94 16.21 16.24 1.55 Million
28 Jul, 2023 16.61 16.85 16.41 16.76 938.02 Thousand
27 Jul, 2023 16.7 16.79 16.14 16.34 1.82 Million