Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 12.61 13.3 12.36 13.14 1.64 Million
11 Jul, 2023 12.36 12.54 12.18 12.39 1.01 Million
10 Jul, 2023 12.79 13.02 12.29 12.3 1.5 Million
07 Jul, 2023 13.22 13.61 12.9 12.94 1.5 Million
06 Jul, 2023 13.63 13.67 13.08 13.33 941.92 Thousand
05 Jul, 2023 13.76 13.98 13.48 13.76 3.07 Million
03 Jul, 2023 13.22 13.99 13.22 13.96 623.5 Thousand
30 Jun, 2023 13.5 13.53 13.17 13.24 956.9 Thousand
29 Jun, 2023 12.85 13.53 12.85 13.4 782.48 Thousand
28 Jun, 2023 13.29 13.37 12.82 12.92 776.33 Thousand