Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 15.64 15.84 15.5 15.82 1.63 Million
22 Aug, 2023 15.92 15.93 15.45 15.56 1.66 Million
21 Aug, 2023 15.35 15.96 15.35 15.81 1.58 Million
18 Aug, 2023 15.23 15.62 14.9 15.43 1.64 Million
17 Aug, 2023 15.7 15.89 15.41 15.41 992.57 Thousand
16 Aug, 2023 16.02 16.04 15.72 15.73 1.3 Million
15 Aug, 2023 16.86 16.88 16.03 16.05 1.59 Million
14 Aug, 2023 17.07 17.22 16.82 17.02 872.06 Thousand
11 Aug, 2023 17.49 17.72 17.2 17.27 844.66 Thousand
10 Aug, 2023 17.75 18.18 17.31 17.46 1.8 Million