Herbalife Nutrition Ltd (HLF)

USD 10.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 14.65 14.8 14.48 14.49 1.11 Million
19 Sep, 2023 14.5 14.96 14.46 14.54 2.81 Million
18 Sep, 2023 14.5 14.55 14.31 14.47 1.37 Million
15 Sep, 2023 14.97 15.04 14.55 14.59 5.93 Million
14 Sep, 2023 14.55 15.12 14.42 15.01 2.72 Million
13 Sep, 2023 14.58 14.82 14.48 14.59 880.97 Thousand
12 Sep, 2023 14.4 14.57 14.22 14.55 1.11 Million
11 Sep, 2023 14.87 14.94 14.36 14.37 1.62 Million
08 Sep, 2023 14.27 14.61 14.15 14.58 842.34 Thousand
07 Sep, 2023 14.82 14.9 14.15 14.2 1.73 Million