Herbalife Nutrition Ltd (HLF)

USD 9.79

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.83 14.92 13.83 14.53 3.8 Million
13 Oct, 2023 13.55 13.86 13.5 13.67 1.2 Million
12 Oct, 2023 14.07 14.16 13.59 13.59 858.76 Thousand
11 Oct, 2023 14.0 14.2 13.79 14.03 942.76 Thousand
10 Oct, 2023 13.87 14.21 13.87 13.94 2.66 Million
09 Oct, 2023 13.23 13.79 13.12 13.74 2.33 Million
06 Oct, 2023 12.48 13.49 12.23 13.31 1.73 Million
05 Oct, 2023 12.81 13.0 12.4 12.57 2.28 Million
04 Oct, 2023 13.15 13.23 12.85 12.95 1.95 Million
03 Oct, 2023 13.61 13.61 13.16 13.16 956.52 Thousand