Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 41.1 42.0 40.94 41.87 5.56 Million
29 Nov, 2007 40.8 41.19 40.39 40.89 4.15 Million
28 Nov, 2007 39.31 41.07 38.85 40.94 5.46 Million
27 Nov, 2007 39.27 39.61 38.83 39.31 1.38 Million
26 Nov, 2007 38.68 40.0 38.47 38.75 2.67 Million
23 Nov, 2007 38.79 38.79 38.19 38.49 931.21 Thousand
21 Nov, 2007 38.9 38.9 37.5 38.16 2.87 Million
20 Nov, 2007 40.73 40.73 38.3 38.86 4.8 Million
19 Nov, 2007 40.0 40.42 39.88 40.05 5.33 Million
16 Nov, 2007 39.59 40.28 39.25 39.92 4.28 Million