Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 39.76 40.61 39.76 40.28 1.2 Million
28 Dec, 2007 40.58 40.58 39.85 40.15 1.08 Million
27 Dec, 2007 39.95 40.13 39.87 39.98 910.36 Thousand
26 Dec, 2007 40.19 40.19 39.19 40.07 889.7 Thousand
24 Dec, 2007 39.32 40.04 39.15 39.83 1.05 Million
21 Dec, 2007 40.12 40.12 39.09 39.09 2.22 Million
20 Dec, 2007 39.92 40.3 38.3 39.63 4.53 Million
19 Dec, 2007 39.92 40.35 39.65 40.0 1.78 Million
18 Dec, 2007 40.5 40.5 39.06 40.1 3.7 Million
17 Dec, 2007 41.3 41.67 40.67 40.88 1.18 Million