Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 39.65 39.94 38.92 39.36 2.17 Million
29 Jan, 2008 40.0 40.35 39.57 39.65 1.91 Million
28 Jan, 2008 39.43 40.0 39.0 40.0 1.69 Million
25 Jan, 2008 40.21 40.87 38.69 39.35 3.66 Million
24 Jan, 2008 38.3 40.19 38.3 39.74 3.13 Million
23 Jan, 2008 38.0 38.64 37.55 38.27 2.48 Million
22 Jan, 2008 38.14 39.34 37.65 38.28 5.76 Million
18 Jan, 2008 38.58 40.4 38.58 39.81 3.43 Million
17 Jan, 2008 40.22 41.43 38.24 38.93 3.1 Million
16 Jan, 2008 39.07 40.26 39.07 39.85 1.37 Million