Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 38.2 40.22 37.96 39.75 7.6 Million
14 Nov, 2007 37.07 38.4 36.23 38.05 4.95 Million
13 Nov, 2007 37.45 37.54 35.86 36.57 7.05 Million
12 Nov, 2007 38.72 39.43 36.78 36.99 4.64 Million
09 Nov, 2007 38.13 39.87 38.01 39.15 5.44 Million
08 Nov, 2007 38.31 39.59 38.06 38.32 5.96 Million
07 Nov, 2007 39.39 39.39 35.3 37.71 24.15 Million
06 Nov, 2007 40.1 40.33 38.11 39.35 13.48 Million
05 Nov, 2007 42.9 43.0 36.72 38.7 32.85 Million
02 Nov, 2007 43.24 43.52 42.71 43.35 1.67 Million