Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 46.47 46.5 45.35 46.08 3.99 Million
02 Sep, 2008 47.33 48.44 46.61 46.78 4.64 Million
29 Aug, 2008 46.5 47.39 46.27 47.1 2.74 Million
28 Aug, 2008 46.66 47.17 45.6 46.88 2.95 Million
27 Aug, 2008 45.84 46.58 45.84 46.5 2.69 Million
26 Aug, 2008 46.82 46.99 45.65 46.08 6.24 Million
25 Aug, 2008 48.6 48.75 46.79 47.05 4.28 Million
22 Aug, 2008 47.5 48.8 47.2 48.58 7.31 Million
21 Aug, 2008 45.43 46.91 44.8 46.64 6.74 Million
20 Aug, 2008 44.65 45.57 44.11 45.41 3.01 Million