Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 39.4 39.49 38.42 38.93 2.09 Million
30 Sep, 2008 39.0 39.6 38.19 39.52 4.37 Million
29 Sep, 2008 39.99 40.15 38.2 38.62 3.09 Million
26 Sep, 2008 40.92 40.97 39.8 40.05 3.4 Million
25 Sep, 2008 41.26 42.21 41.01 41.4 4.69 Million
24 Sep, 2008 41.46 41.54 40.6 41.01 3.88 Million
23 Sep, 2008 40.2 41.49 39.9 41.09 5.81 Million
22 Sep, 2008 41.58 41.58 40.27 40.39 2.7 Million
19 Sep, 2008 41.11 42.55 40.76 41.52 5.77 Million
18 Sep, 2008 39.84 40.2 37.82 39.47 5.49 Million