Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 31.02 31.02 28.27 28.52 2.68 Million
14 Oct, 2008 31.45 31.78 30.33 30.85 4.32 Million
13 Oct, 2008 28.99 30.38 28.99 30.17 4.52 Million
10 Oct, 2008 29.45 30.12 27.0 27.55 9.33 Million
09 Oct, 2008 33.81 34.74 30.12 30.65 5.73 Million
08 Oct, 2008 34.31 35.55 33.34 33.91 5.52 Million
07 Oct, 2008 36.92 36.92 34.31 34.31 3.79 Million
06 Oct, 2008 37.26 37.79 35.0 36.44 4.68 Million
03 Oct, 2008 38.12 38.75 37.36 37.36 2.71 Million
02 Oct, 2008 38.8 38.8 37.73 37.99 3.61 Million