Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 18.19 18.57 17.35 17.43 5.34 Million
11 Nov, 2008 19.51 19.51 18.51 18.55 5.73 Million
10 Nov, 2008 20.5 20.77 19.28 19.78 3.83 Million
07 Nov, 2008 20.05 20.47 19.87 20.17 4.99 Million
06 Nov, 2008 19.98 20.32 18.93 19.86 6.07 Million
05 Nov, 2008 19.39 20.45 18.98 19.7 7.82 Million
04 Nov, 2008 20.59 20.87 17.23 19.46 19.93 Million
03 Nov, 2008 24.6 26.0 24.18 25.45 5.26 Million
31 Oct, 2008 23.73 24.56 22.15 24.43 4.95 Million
30 Oct, 2008 25.12 25.83 23.15 23.46 4.36 Million