Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 45.73 46.4 44.54 44.81 5.09 Million
18 Aug, 2008 46.38 47.0 45.39 46.05 3.05 Million
15 Aug, 2008 46.54 46.57 44.96 46.08 2.95 Million
14 Aug, 2008 46.36 46.48 45.76 46.39 2.31 Million
13 Aug, 2008 46.97 47.29 45.85 46.42 3.39 Million
12 Aug, 2008 45.66 46.99 45.55 46.75 5.9 Million
11 Aug, 2008 45.63 46.05 45.47 45.64 3.62 Million
08 Aug, 2008 44.98 45.94 44.5 45.47 2.78 Million
07 Aug, 2008 46.12 46.13 43.71 44.77 6.25 Million
06 Aug, 2008 44.79 46.0 43.6 46.0 11.97 Million