Herbalife Nutrition Ltd (HLF)

USD 9.46

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6.46 6.46 5.95 5.96 3.03 Million
27 Jan, 2025 6.52 6.71 6.49 6.51 2.13 Million
24 Jan, 2025 6.5 6.6 6.39 6.45 1.54 Million
23 Jan, 2025 6.54 6.61 6.36 6.48 1.58 Million
22 Jan, 2025 6.58 6.65 6.49 6.52 1.47 Million
21 Jan, 2025 6.6 6.75 6.51 6.58 1.88 Million
17 Jan, 2025 6.59 6.7 6.46 6.57 1.04 Million
16 Jan, 2025 6.4 6.52 6.24 6.5 993.71 Thousand
15 Jan, 2025 6.35 6.48 6.24 6.41 1.39 Million
14 Jan, 2025 6.54 6.54 6.05 6.18 2.75 Million