Herbalife Nutrition Ltd (HLF)
USD 9.25
(-2.12%)
USD 9.25
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.12 | 5.19 | 5.04 | 5.11 | 1.7 Million |
| 11 Feb, 2025 | 5.17 | 5.27 | 5.13 | 5.24 | 1.72 Million |
| 10 Feb, 2025 | 5.38 | 5.42 | 5.18 | 5.24 | 1.97 Million |
| 07 Feb, 2025 | 5.36 | 5.43 | 5.27 | 5.34 | 1.48 Million |
| 06 Feb, 2025 | 5.49 | 5.6 | 5.36 | 5.37 | 1.31 Million |
| 05 Feb, 2025 | 5.4 | 5.57 | 5.4 | 5.41 | 1.51 Million |
| 04 Feb, 2025 | 5.25 | 5.41 | 5.18 | 5.39 | 1.77 Million |
| 03 Feb, 2025 | 5.39 | 5.42 | 5.26 | 5.3 | 2.56 Million |
| 31 Jan, 2025 | 5.7 | 5.73 | 5.41 | 5.46 | 3.17 Million |
| 30 Jan, 2025 | 5.8 | 5.88 | 5.66 | 5.7 | 2.34 Million |
HLI
HLIO
HLLY
HIW
HKD
HL