Herbalife Nutrition Ltd (HLF)
USD 9.46
(-1.97%)
USD 9.46
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.47 | 8.79 | 8.25 | 8.62 | 2.4 Million |
| 25 Feb, 2025 | 8.7 | 8.85 | 8.03 | 8.29 | 3.22 Million |
| 24 Feb, 2025 | 8.18 | 8.9 | 8.1 | 8.7 | 5.2 Million |
| 21 Feb, 2025 | 7.81 | 8.35 | 7.46 | 8.31 | 6.12 Million |
| 20 Feb, 2025 | 7.23 | 8.4 | 6.78 | 8.02 | 23.9 Million |
| 19 Feb, 2025 | 5.8 | 5.84 | 5.57 | 5.62 | 3.67 Million |
| 18 Feb, 2025 | 5.68 | 6.3 | 5.65 | 5.79 | 4.02 Million |
| 14 Feb, 2025 | 5.5 | 5.9 | 5.5 | 5.62 | 4.52 Million |
| 13 Feb, 2025 | 5.11 | 5.23 | 5.1 | 5.22 | 2.37 Million |
| 12 Feb, 2025 | 5.12 | 5.19 | 5.04 | 5.11 | 1.7 Million |
HLI
HLIO
HLLY
HIW
HKD
HL