Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 48.1 49.09 42.5 42.78 10.01 Million
13 Sep, 2021 54.01 54.38 53.75 54.24 1.04 Million
10 Sep, 2021 52.46 54.11 52.25 53.49 688.79 Thousand
09 Sep, 2021 54.13 54.45 52.42 52.57 1.49 Million
08 Sep, 2021 53.3 54.39 53.13 54.01 1.39 Million
07 Sep, 2021 52.83 53.89 52.58 53.58 807.59 Thousand
03 Sep, 2021 51.92 52.85 51.58 52.83 417.52 Thousand
02 Sep, 2021 51.91 52.14 51.59 51.98 500.36 Thousand
01 Sep, 2021 51.42 51.79 51.0 51.77 526.87 Thousand
31 Aug, 2021 51.04 51.43 50.89 51.34 692.63 Thousand