Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 43.41 43.78 42.78 42.99 302.99 Thousand
11 Oct, 2021 43.17 43.67 42.69 43.22 459.25 Thousand
08 Oct, 2021 43.39 43.55 42.97 43.03 335.28 Thousand
07 Oct, 2021 42.76 43.81 42.76 43.33 877.82 Thousand
06 Oct, 2021 42.91 43.01 42.03 42.62 897.41 Thousand
05 Oct, 2021 42.63 43.48 42.44 43.1 1.11 Million
04 Oct, 2021 43.0 43.45 42.57 42.69 1.25 Million
01 Oct, 2021 42.54 43.51 42.48 43.3 774.88 Thousand
30 Sep, 2021 43.94 44.1 42.36 42.38 1.33 Million
29 Sep, 2021 43.76 44.86 43.56 43.94 1.02 Million