Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 52.0 52.05 50.99 51.18 743.43 Thousand
27 Aug, 2021 51.6 52.25 51.57 52.0 820.37 Thousand
26 Aug, 2021 50.58 51.91 50.4 51.54 1.12 Million
25 Aug, 2021 49.65 50.8 49.65 50.57 1.13 Million
24 Aug, 2021 49.65 49.95 49.39 49.75 766.03 Thousand
23 Aug, 2021 49.16 49.83 48.65 49.64 973.31 Thousand
20 Aug, 2021 48.25 49.22 48.17 48.99 1 Million
19 Aug, 2021 47.5 48.42 47.1 48.28 551.87 Thousand
18 Aug, 2021 49.09 49.46 47.78 47.81 678.86 Thousand
17 Aug, 2021 48.1 48.41 48.01 48.29 400.55 Thousand