Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.23 | 5.34 | 5.2 | 5.27 | 7.24 Million |
| 08 Jul, 2024 | 5.14 | 5.25 | 5.06 | 5.22 | 7.25 Million |
| 05 Jul, 2024 | 5.23 | 5.32 | 5.18 | 5.22 | 7.42 Million |
| 03 Jul, 2024 | 5.05 | 5.23 | 5.01 | 5.18 | 6.23 Million |
| 02 Jul, 2024 | 4.78 | 4.9 | 4.76 | 4.9 | 5.85 Million |
| 01 Jul, 2024 | 4.85 | 4.91 | 4.76 | 4.77 | 5.16 Million |
| 28 Jun, 2024 | 4.93 | 4.99 | 4.79 | 4.85 | 12.85 Million |
| 27 Jun, 2024 | 4.92 | 4.93 | 4.83 | 4.86 | 6.01 Million |
| 26 Jun, 2024 | 4.84 | 4.91 | 4.81 | 4.85 | 5.27 Million |
| 25 Jun, 2024 | 5.02 | 5.04 | 4.88 | 4.9 | 6.46 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912