Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.75 | 4.91 | 4.64 | 4.85 | 8.06 Million |
| 05 Aug, 2024 | 4.49 | 4.78 | 4.41 | 4.74 | 10.77 Million |
| 02 Aug, 2024 | 5.35 | 5.4 | 4.89 | 4.94 | 16.09 Million |
| 01 Aug, 2024 | 5.8 | 5.82 | 5.28 | 5.33 | 11.82 Million |
| 31 Jul, 2024 | 5.75 | 5.87 | 5.66 | 5.78 | 10.5 Million |
| 30 Jul, 2024 | 5.63 | 5.72 | 5.53 | 5.63 | 6.23 Million |
| 29 Jul, 2024 | 5.66 | 5.7 | 5.46 | 5.6 | 6.77 Million |
| 26 Jul, 2024 | 5.83 | 5.9 | 5.63 | 5.65 | 8.14 Million |
| 25 Jul, 2024 | 5.63 | 5.81 | 5.58 | 5.73 | 6.91 Million |
| 24 Jul, 2024 | 6.01 | 6.18 | 5.86 | 5.88 | 7.47 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912