Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.16 | 6.2 | 5.99 | 6.01 | 11.74 Million |
| 19 Aug, 2024 | 5.65 | 6.02 | 5.65 | 6.01 | 9.99 Million |
| 16 Aug, 2024 | 5.61 | 5.74 | 5.52 | 5.63 | 12.57 Million |
| 15 Aug, 2024 | 5.38 | 5.58 | 5.26 | 5.55 | 9.32 Million |
| 14 Aug, 2024 | 5.23 | 5.3 | 5.11 | 5.23 | 6.29 Million |
| 13 Aug, 2024 | 5.16 | 5.32 | 5.14 | 5.28 | 4.63 Million |
| 12 Aug, 2024 | 5.04 | 5.23 | 4.97 | 5.18 | 7.06 Million |
| 09 Aug, 2024 | 5.08 | 5.1 | 4.96 | 5.04 | 5.64 Million |
| 08 Aug, 2024 | 4.89 | 5.11 | 4.83 | 5.01 | 7.03 Million |
| 07 Aug, 2024 | 5.0 | 5.24 | 4.8 | 4.81 | 12.7 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912