Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.22 | 5.25 | 5.05 | 5.05 | 6.35 Million |
| 21 Jun, 2024 | 5.26 | 5.28 | 5.12 | 5.17 | 13.54 Million |
| 20 Jun, 2024 | 5.25 | 5.39 | 5.22 | 5.34 | 9.64 Million |
| 18 Jun, 2024 | 5.09 | 5.22 | 5.03 | 5.15 | 6.12 Million |
| 17 Jun, 2024 | 5.13 | 5.17 | 5.0 | 5.07 | 6.6 Million |
| 14 Jun, 2024 | 5.25 | 5.28 | 5.12 | 5.2 | 5.63 Million |
| 13 Jun, 2024 | 5.26 | 5.36 | 5.13 | 5.15 | 5.65 Million |
| 12 Jun, 2024 | 5.49 | 5.58 | 5.3 | 5.32 | 9.54 Million |
| 11 Jun, 2024 | 5.25 | 5.36 | 5.2 | 5.29 | 6.35 Million |
| 10 Jun, 2024 | 5.4 | 5.4 | 5.2 | 5.35 | 6.58 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912