AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.96 | 7.15 | 6.73 | 6.81 | 713.26 Thousand |
| 31 Mar, 2023 | 6.85 | 7.36 | 6.73 | 7.0 | 1.43 Million |
| 30 Mar, 2023 | 6.98 | 7.12 | 6.7 | 6.8 | 1.18 Million |
| 29 Mar, 2023 | 6.7 | 8.48 | 6.7 | 6.98 | 5.19 Million |
| 28 Mar, 2023 | 6.81 | 6.86 | 6.7 | 6.7 | 574.75 Thousand |
| 27 Mar, 2023 | 6.88 | 6.95 | 6.72 | 6.86 | 561.32 Thousand |
| 24 Mar, 2023 | 7.05 | 7.11 | 6.75 | 6.89 | 1.11 Million |
| 23 Mar, 2023 | 7.13 | 7.22 | 7.0 | 7.05 | 735.97 Thousand |
| 22 Mar, 2023 | 7.2 | 7.32 | 7.11 | 7.17 | 535.49 Thousand |
| 21 Mar, 2023 | 7.3 | 7.38 | 7.15 | 7.27 | 640.87 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW