AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.32 | 7.71 | 7.11 | 7.16 | 724.42 Thousand |
| 17 Apr, 2023 | 7.26 | 7.39 | 7.04 | 7.35 | 765.47 Thousand |
| 14 Apr, 2023 | 7.4 | 7.92 | 7.23 | 7.34 | 885.82 Thousand |
| 13 Apr, 2023 | 7.6 | 7.68 | 7.2 | 7.51 | 968.12 Thousand |
| 12 Apr, 2023 | 8.9 | 9.1 | 7.47 | 7.62 | 3.63 Million |
| 11 Apr, 2023 | 6.95 | 9.2 | 6.92 | 8.5 | 12.53 Million |
| 10 Apr, 2023 | 6.72 | 7.12 | 6.63 | 6.93 | 963.91 Thousand |
| 06 Apr, 2023 | 6.62 | 6.88 | 6.62 | 6.72 | 610.14 Thousand |
| 05 Apr, 2023 | 6.66 | 6.77 | 6.6 | 6.64 | 672.93 Thousand |
| 04 Apr, 2023 | 6.83 | 6.87 | 6.63 | 6.73 | 684.49 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW