AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.87 | 7.15 | 6.6 | 6.62 | 1.39 Million |
| 01 May, 2023 | 7.0 | 7.34 | 6.75 | 6.89 | 2.65 Million |
| 28 Apr, 2023 | 7.88 | 9.2 | 7.3 | 8.4 | 11.03 Million |
| 27 Apr, 2023 | 6.6 | 6.78 | 6.58 | 6.78 | 3.17 Million |
| 26 Apr, 2023 | 6.6 | 6.68 | 6.51 | 6.61 | 1.71 Million |
| 25 Apr, 2023 | 6.68 | 6.94 | 6.6 | 6.61 | 1.31 Million |
| 24 Apr, 2023 | 6.84 | 6.95 | 6.62 | 6.66 | 679.8 Thousand |
| 21 Apr, 2023 | 6.87 | 7.14 | 6.83 | 6.89 | 488.53 Thousand |
| 20 Apr, 2023 | 6.99 | 7.16 | 6.8 | 7.0 | 688.58 Thousand |
| 19 Apr, 2023 | 7.03 | 7.13 | 6.91 | 7.06 | 586.49 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW