AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.9 | 8.04 | 7.84 | 7.91 | 1.34 Million |
| 03 Mar, 2023 | 7.82 | 8.07 | 7.76 | 7.79 | 1.87 Million |
| 02 Mar, 2023 | 7.78 | 7.87 | 7.73 | 7.81 | 1.28 Million |
| 01 Mar, 2023 | 7.79 | 7.93 | 7.72 | 7.74 | 1.26 Million |
| 28 Feb, 2023 | 7.8 | 7.96 | 7.61 | 7.74 | 1.44 Million |
| 27 Feb, 2023 | 8.03 | 8.15 | 7.84 | 7.87 | 1.13 Million |
| 24 Feb, 2023 | 8.05 | 8.19 | 7.78 | 8.03 | 1.42 Million |
| 23 Feb, 2023 | 8.46 | 8.48 | 7.95 | 8.22 | 1.86 Million |
| 22 Feb, 2023 | 8.35 | 8.79 | 8.01 | 8.22 | 2.99 Million |
| 21 Feb, 2023 | 8.42 | 8.44 | 7.9 | 8.11 | 1.41 Million |
HL
HLF
HLI
HIMS
HIPO
HIW