AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 8.5 | 8.57 | 8.38 | 8.5 | 932.78 Thousand |
| 16 Feb, 2023 | 8.71 | 8.77 | 8.51 | 8.6 | 1.23 Million |
| 15 Feb, 2023 | 8.69 | 8.89 | 8.6 | 8.8 | 1.25 Million |
| 14 Feb, 2023 | 8.74 | 9.13 | 8.65 | 8.76 | 1.77 Million |
| 13 Feb, 2023 | 9.19 | 9.21 | 8.62 | 8.82 | 1.85 Million |
| 10 Feb, 2023 | 10.1 | 10.8 | 9.21 | 9.22 | 6.73 Million |
| 09 Feb, 2023 | 9.55 | 9.65 | 9.15 | 9.43 | 1.4 Million |
| 08 Feb, 2023 | 9.65 | 9.76 | 9.37 | 9.48 | 1.37 Million |
| 07 Feb, 2023 | 9.91 | 9.99 | 9.56 | 9.65 | 1.8 Million |
| 06 Feb, 2023 | 10.1 | 10.18 | 9.91 | 10.06 | 1.53 Million |
HL
HLF
HLI
HIMS
HIPO
HIW