Highwoods Properties Inc (HIW)

USD 29.89

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 30.94 31.37 30.94 31.3 1.41 Million
25 Jun, 2025 30.93 31.4 30.3 30.86 1.4 Million
24 Jun, 2025 31.45 31.53 31.07 31.34 1.1 Million
23 Jun, 2025 31.69 31.85 30.93 31.41 838.5 Thousand
20 Jun, 2025 31.86 32.0 31.24 31.55 969.9 Thousand
18 Jun, 2025 31.55 32.04 31.44 31.82 1.22 Million
17 Jun, 2025 31.54 31.68 31.25 31.44 588.1 Thousand
16 Jun, 2025 31.64 32.04 31.45 31.51 974.4 Thousand
13 Jun, 2025 31.48 31.76 31.19 31.49 571.3 Thousand
12 Jun, 2025 31.3 31.88 31.29 31.85 1.16 Million