Highwoods Properties Inc (HIW)

USD 27.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 21.5 21.63 21.38 21.5 76.7 Thousand
15 Jun, 1994 21.5 21.63 21.5 21.5 75.3 Thousand
14 Jun, 1994 21.5 21.63 21.38 21.5 216.7 Thousand
13 Jun, 1994 21.25 21.5 21.25 21.5 148.3 Thousand
10 Jun, 1994 21.38 21.38 21.25 21.25 151.8 Thousand
09 Jun, 1994 21.38 21.38 21.13 21.25 340.2 Thousand
08 Jun, 1994 21.13 21.5 21.13 21.25 1.85 Million