Highwoods Properties, Inc. (HIW)

USD 29.18

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 29.62 30.08 29.47 29.97 886.3 Thousand
08 May, 2025 29.24 29.77 28.86 29.49 943.9 Thousand
07 May, 2025 29.36 29.47 28.88 29.09 1.24 Million
06 May, 2025 28.97 29.35 28.66 29.19 797.5 Thousand
05 May, 2025 28.98 29.72 28.98 29.19 925 Thousand
02 May, 2025 28.96 29.28 28.79 29.18 1.1 Million
01 May, 2025 28.28 29.19 28.1 28.66 1.27 Million
30 Apr, 2025 28.84 28.84 26.91 28.44 2.22 Million
29 Apr, 2025 28.15 28.28 27.55 27.73 1.63 Million
28 Apr, 2025 28.12 28.55 27.98 28.41 853.5 Thousand