Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.02 10.1 9.97 10.1 71.1 Thousand
21 Feb, 2020 10.1 10.1 10.1 10.1 2.00
20 Feb, 2020 10.1 10.1 10.1 10.1 223.00
18 Feb, 2020 10.1 10.1 10.1 10.1 93.00
14 Feb, 2020 10.06 10.15 10.06 10.1 30.2 Thousand
12 Feb, 2020 10.15 10.15 10.1 10.15 2506.00
11 Feb, 2020 10.05 10.05 10.01 10.01 401.00
10 Feb, 2020 10.08 10.08 10.03 10.03 261.00
07 Feb, 2020 10.03 10.06 10.03 10.05 28.09 Thousand
06 Feb, 2020 10.01 10.05 10.01 10.05 1324.00