Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 9.5 9.53 9.44 9.44 9183.00
17 Mar, 2020 9.66 9.66 9.56 9.56 1677.00
16 Mar, 2020 9.7 9.7 9.65 9.65 32.6 Thousand
12 Mar, 2020 9.9 9.9 9.84 9.84 510.2 Thousand
11 Mar, 2020 9.97 9.98 9.94 9.94 534.5 Thousand
10 Mar, 2020 9.96 9.97 9.92 9.97 54.99 Thousand
09 Mar, 2020 10.0 10.06 9.99 10.01 1256.00
05 Mar, 2020 10.11 10.11 10.05 10.09 1400.00
04 Mar, 2020 10.11 10.11 10.11 10.11 100.00
28 Feb, 2020 10.04 10.04 10.04 10.04 600.00