Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 10.0 10.0 9.81 9.85 636.87 Thousand
16 Apr, 2020 10.0 10.0 9.94 9.94 1194.00
15 Apr, 2020 9.91 10.0 9.87 9.87 13.74 Thousand
14 Apr, 2020 10.0 10.0 9.86 9.86 12.9 Thousand
13 Apr, 2020 10.0 10.0 9.83 9.85 1459.00
09 Apr, 2020 9.85 9.85 9.85 9.85 100 Thousand
08 Apr, 2020 9.93 9.94 9.81 9.85 103.86 Thousand
07 Apr, 2020 9.82 9.82 9.8 9.8 12.2 Thousand
06 Apr, 2020 9.91 9.91 9.81 9.83 3194.00
03 Apr, 2020 9.93 9.93 9.78 9.84 6806.00