Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 9.94 9.94 9.94 9.94 108.00
20 May, 2020 9.94 9.94 9.94 9.94 156.00
19 May, 2020 9.98 9.98 9.95 9.95 2495.00
18 May, 2020 10.03 10.03 9.98 9.98 1321.00
15 May, 2020 9.93 9.93 9.93 9.93 356.00
14 May, 2020 9.91 10.02 9.91 10.02 1710.00
13 May, 2020 10.0 10.0 10.0 10.0 100.00
12 May, 2020 9.92 9.99 9.9 9.97 14.43 Thousand
11 May, 2020 9.91 9.91 9.9 9.9 10.58 Thousand
08 May, 2020 9.95 9.99 9.95 9.99 610.00