Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 9.99 9.99 9.9 9.91 1150.00
01 Apr, 2020 10.11 10.11 9.87 9.97 11.82 Thousand
31 Mar, 2020 9.98 10.0 9.98 10.0 706.00
30 Mar, 2020 9.79 9.9 9.73 9.9 16 Thousand
27 Mar, 2020 9.79 9.79 9.7 9.76 165.52 Thousand
26 Mar, 2020 9.75 9.77 9.7 9.76 683.43 Thousand
25 Mar, 2020 9.57 9.57 9.57 9.57 6.00
24 Mar, 2020 9.61 9.77 9.54 9.57 782.14 Thousand
23 Mar, 2020 9.91 9.91 9.4 9.4 207.16 Thousand
19 Mar, 2020 9.4 9.78 9.4 9.47 1981.00