Hims Hers Health Inc (HIMS)

USD 37.07

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 10.05 10.05 10.05 10.05 13.38 Thousand
04 Feb, 2020 10.05 10.05 10.05 10.05 141.00
31 Jan, 2020 10.05 10.05 10.05 10.05 16.38 Thousand
30 Jan, 2020 10.19 10.19 10.01 10.01 3800.00
29 Jan, 2020 10.05 10.07 10.05 10.07 10.4 Thousand
28 Jan, 2020 10.05 10.05 10.05 10.05 1542.00
27 Jan, 2020 10.06 10.06 10.03 10.05 4430.00
24 Jan, 2020 10.05 10.05 10.05 10.05 40.02 Thousand
23 Jan, 2020 10.07 10.07 10.07 10.07 2453.00
22 Jan, 2020 10.1 10.1 10.07 10.07 1739.00